NIFTY 50 22,200 PE — 21 Nov 2024 Expiry History
NIFTY 50 22,200 PE traded across 5 sessions from 13 Nov 2024 to 21 Nov 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2024 | ₹3 | ₹11.4 | ₹2.2 | ₹3.4 | 4,77,100 | 1,24,500 |
| 14 Nov 2024 | ₹4.3 | ₹4.5 | ₹2.35 | ₹2.75 | 32,03,375 | 9,74,850 |
| 18 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1.15 | 95,98,925 | 12,28,800 |
| 19 Nov 2024 | ₹0.6 | ₹3.2 | ₹0.45 | ₹2.65 | 95,03,200 | 11,25,850 |
| 21 Nov 2024 | ₹0.5 | ₹4.9 | ₹0.05 | ₹0.05 | 3,88,89,375 | 12,53,900 |