NIFTY 50 24,100 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹654.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹493.25 | ₹507.15 | ₹422.5 | ₹507.15 | 1,050 | 250 |
| 28 Oct 2024 | ₹504.2 | ₹639.15 | ₹504 | ₹613.2 | 350 | 100 |
| 29 Oct 2024 | ₹517.95 | ₹654.6 | ₹507.55 | ₹633.75 | 6,100 | 50 |
| 30 Oct 2024 | ₹597.85 | ₹597.85 | ₹594.85 | ₹594.85 | 50 | 50 |
| 31 Oct 2024 | ₹513.45 | ₹513.45 | ₹473.65 | ₹505 | 225 | 150 |
| 4 Nov 2024 | ₹427.35 | ₹439.95 | ₹250 | ₹315.35 | 98,825 | 49,625 |
| 5 Nov 2024 | ₹299.55 | ₹426.05 | ₹268.9 | ₹402.3 | 69,650 | 37,525 |
| 6 Nov 2024 | ₹430 | ₹622.65 | ₹391.8 | ₹542.95 | 25,350 | 27,875 |
| 7 Nov 2024 | ₹517.1 | ₹539.05 | ₹321.55 | ₹323.7 | 1,06,550 | 74,525 |
| 8 Nov 2024 | ₹323.7 | ₹397.6 | ₹240.75 | ₹249.2 | 5,82,875 | 1,23,175 |
| 11 Nov 2024 | ₹228.75 | ₹377.75 | ₹191.4 | ₹225.35 | 15,15,225 | 2,07,025 |
| 12 Nov 2024 | ₹240 | ₹281.95 | ₹93.6 | ₹96.9 | 28,84,925 | 6,05,550 |
| 13 Nov 2024 | ₹99.15 | ₹102.1 | ₹31.4 | ₹39.75 | 69,22,800 | 7,53,150 |
| 14 Nov 2024 | ₹39.75 | ₹42.55 | ₹9.85 | ₹12.95 | 81,09,825 | 15,84,275 |
| 18 Nov 2024 | ₹10.8 | ₹15.5 | ₹2 | ₹2.15 | 4,35,03,750 | 41,78,975 |
| 19 Nov 2024 | ₹2 | ₹7.2 | ₹1.55 | ₹1.55 | 9,67,87,425 | 62,27,975 |
| 21 Nov 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 13,27,60,625 | 47,77,500 |