NIFTY 50 24,300 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹555.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹512.2 | ₹512.2 | ₹342.15 | ₹384.9 | 375 | 225 |
| 28 Oct 2024 | ₹384.9 | ₹496.3 | ₹384.9 | ₹422.85 | 2,025 | 1,275 |
| 29 Oct 2024 | ₹420.2 | ₹512.4 | ₹343.6 | ₹512.4 | 12,325 | 1,000 |
| 30 Oct 2024 | ₹467.15 | ₹555.35 | ₹434.25 | ₹465.7 | 3,225 | 1,900 |
| 31 Oct 2024 | ₹460.25 | ₹460.25 | ₹360.45 | ₹395 | 11,625 | 4,900 |
| 4 Nov 2024 | ₹347.7 | ₹347.7 | ₹174.5 | ₹224.5 | 43,325 | 16,900 |
| 5 Nov 2024 | ₹225.35 | ₹307.05 | ₹184 | ₹285.75 | 62,975 | 18,600 |
| 6 Nov 2024 | ₹296.5 | ₹470 | ₹278 | ₹419.7 | 1,40,575 | 52,150 |
| 7 Nov 2024 | ₹371.45 | ₹395.1 | ₹210 | ₹210 | 6,15,450 | 2,81,275 |
| 8 Nov 2024 | ₹210 | ₹270.9 | ₹144 | ₹144.05 | 11,85,700 | 3,71,750 |
| 11 Nov 2024 | ₹151.25 | ₹239.25 | ₹103.65 | ₹125.4 | 29,51,100 | 5,74,850 |
| 12 Nov 2024 | ₹151 | ₹163.45 | ₹46.45 | ₹48.1 | 44,89,275 | 9,43,250 |
| 13 Nov 2024 | ₹44.9 | ₹51.3 | ₹17.35 | ₹19.7 | 57,62,800 | 13,25,450 |
| 14 Nov 2024 | ₹19 | ₹21 | ₹4.3 | ₹5.05 | 1,04,93,150 | 22,55,200 |
| 18 Nov 2024 | ₹4 | ₹5 | ₹1.25 | ₹1.25 | 2,72,78,275 | 37,15,675 |
| 19 Nov 2024 | ₹1.25 | ₹1.9 | ₹0.85 | ₹0.9 | 5,70,11,625 | 59,11,475 |
| 21 Nov 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 8,40,21,250 | 37,91,000 |