NIFTY 50 25,800 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,518.05 and a low of ₹1,578.6. Final close ₹2,454.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,578.6 | ₹1,736.7 | ₹1,578.6 | ₹1,736.7 | 125 | 100 |
| 13 Nov 2024 | ₹2,030 | ₹2,195 | ₹1,984.65 | ₹2,195 | 8,175 | 7,325 |
| 14 Nov 2024 | ₹2,190 | ₹2,245 | ₹2,180 | ₹2,204.45 | 5,800 | 12,950 |
| 18 Nov 2024 | ₹2,297.55 | ₹2,385 | ₹2,297.55 | ₹2,329.25 | 250 | 13,075 |
| 19 Nov 2024 | ₹2,045 | ₹2,213.75 | ₹2,033.5 | ₹2,213.75 | 6,425 | 7,325 |
| 21 Nov 2024 | ₹2,515 | ₹2,518.05 | ₹2,454.05 | ₹2,454.05 | 6,975 | 3,025 |