NIFTY 50 23,200 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹41 | ₹65.85 | ₹41 | ₹57.75 | 6,450 | 4,225 |
| 6 Nov 2024 | ₹37.75 | ₹40 | ₹19.15 | ₹20.05 | 69,250 | 18,050 |
| 7 Nov 2024 | ₹21.5 | ₹29.55 | ₹20.1 | ₹26.25 | 1,31,750 | 55,500 |
| 8 Nov 2024 | ₹29.95 | ₹38.95 | ₹17.5 | ₹22.35 | 5,98,250 | 1,64,275 |
| 11 Nov 2024 | ₹22.35 | ₹30 | ₹8.65 | ₹11 | 12,79,725 | 2,62,775 |
| 12 Nov 2024 | ₹6.05 | ₹27.9 | ₹6.05 | ₹25.9 | 13,81,200 | 3,71,875 |
| 13 Nov 2024 | ₹28 | ₹62.6 | ₹20.05 | ₹52.5 | 38,25,025 | 6,03,650 |
| 14 Nov 2024 | ₹54.65 | ₹62.1 | ₹34.2 | ₹34.2 | 88,09,600 | 11,89,725 |
| 18 Nov 2024 | ₹29.75 | ₹84.4 | ₹20.05 | ₹33.3 | 7,89,44,175 | 43,91,975 |
| 19 Nov 2024 | ₹28 | ₹36.3 | ₹3.9 | ₹33 | 9,67,74,775 | 36,91,275 |
| 21 Nov 2024 | ₹24.95 | ₹62.1 | ₹0.05 | ₹0.05 | 43,73,59,675 | 51,67,350 |