NIFTY 50 25,900 CE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 25 | 0 |
| 29 Oct 2024 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 25 | 25 |
| 30 Oct 2024 | ₹17 | ₹27.85 | ₹14.1 | ₹16.9 | 3,350 | 2,850 |
| 31 Oct 2024 | ₹17.15 | ₹17.15 | ₹10.6 | ₹14.15 | 12,150 | 9,700 |
| 4 Nov 2024 | ₹9.5 | ₹10.4 | ₹8.55 | ₹9.5 | 9,275 | 13,125 |
| 5 Nov 2024 | ₹9 | ₹9.85 | ₹7.45 | ₹7.75 | 7,550 | 15,075 |
| 6 Nov 2024 | ₹9 | ₹10.9 | ₹8.2 | ₹9.4 | 24,625 | 18,600 |
| 7 Nov 2024 | ₹8.45 | ₹8.45 | ₹5.4 | ₹5.85 | 48,875 | 32,675 |
| 8 Nov 2024 | ₹5.35 | ₹5.9 | ₹3 | ₹3.7 | 1,22,225 | 19,625 |
| 11 Nov 2024 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 76,275 | 26,600 |
| 12 Nov 2024 | ₹2.6 | ₹5.4 | ₹2.15 | ₹2.9 | 61,600 | 29,675 |
| 13 Nov 2024 | ₹2.9 | ₹3.4 | ₹2 | ₹2.1 | 2,08,375 | 50,900 |
| 14 Nov 2024 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.35 | 7,42,700 | 2,40,450 |
| 18 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.6 | 3,80,900 | 2,40,925 |
| 19 Nov 2024 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.8 | 6,96,325 | 2,18,625 |
| 21 Nov 2024 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 34,74,350 | 1,14,400 |