NIFTY 50 24,900 PE traded across 16 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,650.05 and a low of ₹399.8. Final close ₹1,551.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹399.8 | ₹460.05 | ₹399.8 | ₹460 | 100 | 25 |
| 23 Oct 2024 | ₹520 | ₹520 | ₹453 | ₹476 | 125 | 100 |
| 24 Oct 2024 | ₹548.3 | ₹548.3 | ₹548.3 | ₹548.3 | 25 | 75 |
| 25 Oct 2024 | ₹790 | ₹800 | ₹790 | ₹800 | 75 | 25 |
| 31 Oct 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 25 | 25 |
| 4 Nov 2024 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 25 | 50 |
| 6 Nov 2024 | ₹560 | ₹600 | ₹462 | ₹463 | 375 | 350 |
| 7 Nov 2024 | ₹550.35 | ₹688.05 | ₹550.2 | ₹674.75 | 1,150 | 775 |
| 8 Nov 2024 | ₹795 | ₹795 | ₹620.25 | ₹737.15 | 7,700 | 4,750 |
| 11 Nov 2024 | ₹740 | ₹781.25 | ₹534.95 | ₹726.75 | 9,425 | 2,650 |
| 12 Nov 2024 | ₹678.2 | ₹1,024.4 | ₹670 | ₹1,024.4 | 8,575 | 4,950 |
| 13 Nov 2024 | ₹1,025.45 | ₹1,300 | ₹1,016.5 | ₹1,267.15 | 1,175 | 5,000 |
| 14 Nov 2024 | ₹1,181.15 | ₹1,374.4 | ₹1,180.65 | ₹1,333 | 7,625 | 8,625 |
| 18 Nov 2024 | ₹1,470 | ₹1,473.95 | ₹1,365.1 | ₹1,427.3 | 950 | 9,750 |
| 19 Nov 2024 | ₹1,376.25 | ₹1,433 | ₹1,138.55 | ₹1,420 | 2,600 | 7,950 |
| 21 Nov 2024 | ₹1,650.05 | ₹1,650.05 | ₹1,550 | ₹1,551.1 | 7,050 | 2,975 |