NIFTY 50 23,800 PE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹554 and a low of ₹36.3. Final close ₹449.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹220 | ₹225 | ₹188.1 | ₹189.95 | 750 | 300 |
| 28 Oct 2024 | ₹175.35 | ₹205.05 | ₹114.05 | ₹129.9 | 9,650 | 1,650 |
| 29 Oct 2024 | ₹139.9 | ₹188 | ₹106.75 | ₹116.75 | 6,275 | 1,050 |
| 30 Oct 2024 | ₹117.3 | ₹150 | ₹115.25 | ₹148 | 7,950 | 3,225 |
| 31 Oct 2024 | ₹149.4 | ₹184.5 | ₹137.85 | ₹157 | 1,600 | 3,875 |
| 4 Nov 2024 | ₹177 | ₹340.15 | ₹177 | ₹234.75 | 58,650 | 17,350 |
| 5 Nov 2024 | ₹246.45 | ₹283 | ₹150 | ₹152.45 | 1,20,225 | 52,000 |
| 6 Nov 2024 | ₹128.75 | ₹135.3 | ₹54.6 | ₹61 | 1,29,775 | 69,850 |
| 7 Nov 2024 | ₹62.35 | ₹102.8 | ₹62.05 | ₹97 | 2,17,225 | 1,07,225 |
| 8 Nov 2024 | ₹98.35 | ₹134.75 | ₹76.1 | ₹94.55 | 9,11,050 | 1,67,775 |
| 11 Nov 2024 | ₹109.5 | ₹121.75 | ₹36.3 | ₹59.1 | 22,74,500 | 3,29,825 |
| 12 Nov 2024 | ₹54.95 | ₹143 | ₹40.6 | ₹141.65 | 37,70,625 | 6,10,650 |
| 13 Nov 2024 | ₹148.75 | ₹319.7 | ₹136 | ₹265 | 84,77,075 | 5,51,950 |
| 14 Nov 2024 | ₹294.8 | ₹330.25 | ₹208 | ₹270.85 | 33,77,000 | 5,82,300 |
| 18 Nov 2024 | ₹269.5 | ₹476.5 | ₹253.25 | ₹354 | 43,32,125 | 4,73,150 |
| 19 Nov 2024 | ₹293.25 | ₹379.9 | ₹98 | ₹348.1 | 8,45,17,475 | 8,09,975 |
| 21 Nov 2024 | ₹399.95 | ₹554 | ₹347.75 | ₹449.2 | 18,20,325 | 3,55,500 |