NIFTY 50 24,600 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹631.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹631.3 | ₹631.3 | ₹424.15 | ₹424.15 | 1,150 | 750 |
| 23 Oct 2024 | ₹422.6 | ₹485.15 | ₹380 | ₹380 | 1,400 | 1,275 |
| 24 Oct 2024 | ₹352.9 | ₹380 | ₹332.25 | ₹332.25 | 600 | 1,450 |
| 25 Oct 2024 | ₹344.3 | ₹344.35 | ₹200 | ₹233 | 950 | 1,500 |
| 28 Oct 2024 | ₹231.15 | ₹332.45 | ₹231.15 | ₹263.95 | 2,725 | 1,475 |
| 29 Oct 2024 | ₹255.2 | ₹335.35 | ₹205.55 | ₹327.65 | 2,200 | 2,350 |
| 30 Oct 2024 | ₹311.95 | ₹362 | ₹278.85 | ₹298.95 | 6,550 | 2,575 |
| 31 Oct 2024 | ₹253.7 | ₹260.75 | ₹209 | ₹241 | 2,750 | 3,550 |
| 4 Nov 2024 | ₹180.3 | ₹180.3 | ₹98 | ₹119.05 | 31,375 | 11,075 |
| 5 Nov 2024 | ₹120.75 | ₹166.7 | ₹97.6 | ₹156.55 | 22,475 | 13,325 |
| 6 Nov 2024 | ₹167 | ₹276.7 | ₹148.15 | ₹239.9 | 94,300 | 35,000 |
| 7 Nov 2024 | ₹235.6 | ₹235.6 | ₹98.05 | ₹98.05 | 2,57,600 | 81,175 |
| 8 Nov 2024 | ₹99.4 | ₹132.7 | ₹53.6 | ₹54.05 | 11,30,475 | 2,18,075 |
| 11 Nov 2024 | ₹56.75 | ₹92.4 | ₹33.2 | ₹41 | 26,01,850 | 3,25,575 |
| 12 Nov 2024 | ₹52.95 | ₹55 | ₹17.05 | ₹17.45 | 39,22,875 | 5,86,675 |
| 13 Nov 2024 | ₹16 | ₹18.2 | ₹7.9 | ₹7.9 | 32,01,275 | 7,76,750 |
| 14 Nov 2024 | ₹9 | ₹9 | ₹2 | ₹2.15 | 54,19,050 | 13,42,225 |
| 18 Nov 2024 | ₹2.25 | ₹2.95 | ₹0.95 | ₹0.95 | 82,64,850 | 15,29,675 |
| 19 Nov 2024 | ₹0.95 | ₹4.65 | ₹0.45 | ₹0.6 | 96,93,300 | 19,52,275 |
| 21 Nov 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 2,80,45,425 | 12,96,575 |