NIFTY 50 24,550 PE traded across 17 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,295 and a low of ₹221.8. Final close ₹1,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹365 | ₹365 | ₹365 | ₹365 | 25 | 0 |
| 25 Oct 2024 | ₹415 | ₹415 | ₹415 | ₹415 | 25 | 25 |
| 29 Oct 2024 | ₹367 | ₹367 | ₹367 | ₹367 | 25 | 0 |
| 30 Oct 2024 | ₹337.45 | ₹390 | ₹337.45 | ₹390 | 200 | 50 |
| 31 Oct 2024 | ₹425 | ₹425 | ₹425 | ₹425 | 50 | 100 |
| 4 Nov 2024 | ₹495.95 | ₹534 | ₹495.95 | ₹533.85 | 350 | 50 |
| 5 Nov 2024 | ₹475.7 | ₹475.7 | ₹462.35 | ₹463.35 | 400 | 300 |
| 6 Nov 2024 | ₹463.4 | ₹463.4 | ₹221.8 | ₹256.45 | 8,825 | 3,475 |
| 7 Nov 2024 | ₹279.75 | ₹418 | ₹270.75 | ₹411.1 | 4,075 | 3,425 |
| 8 Nov 2024 | ₹425.95 | ₹508.1 | ₹359.4 | ₹450.75 | 5,250 | 4,325 |
| 11 Nov 2024 | ₹434.65 | ₹470 | ₹268.1 | ₹412.8 | 36,625 | 14,725 |
| 12 Nov 2024 | ₹361.15 | ₹675 | ₹339.85 | ₹674 | 22,925 | 10,475 |
| 13 Nov 2024 | ₹715.3 | ₹971.5 | ₹714.7 | ₹915.65 | 2,825 | 8,800 |
| 14 Nov 2024 | ₹835.7 | ₹1,015.75 | ₹835.7 | ₹987.9 | 6,125 | 8,025 |
| 18 Nov 2024 | ₹1,059.6 | ₹1,187.75 | ₹999.75 | ₹1,112.75 | 2,375 | 7,400 |
| 19 Nov 2024 | ₹948.95 | ₹1,046 | ₹773 | ₹1,035.15 | 1,400 | 6,725 |
| 21 Nov 2024 | ₹1,231.8 | ₹1,295 | ₹1,185.3 | ₹1,202 | 4,050 | 5,075 |