NIFTY 50 21,800 PE — 21 Nov 2024 Expiry History
NIFTY 50 21,800 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.05 | 67,75,275 | 30,43,150 |
| 18 Nov 2024 | ₹1.75 | ₹1.95 | ₹0.55 | ₹0.6 | 2,82,47,175 | 71,74,400 |
| 19 Nov 2024 | ₹0.6 | ₹2.15 | ₹0.35 | ₹2 | 1,67,30,425 | 52,67,775 |
| 21 Nov 2024 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 3,38,14,625 | 36,86,350 |