NIFTY 50 22,150 CE traded across 3 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,424.05 and a low of ₹1,197.35. Final close ₹1,197.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹1,424.05 | ₹1,424.05 | ₹1,399.05 | ₹1,399.05 | 50 | 0 |
| 18 Nov 2024 | ₹1,323 | ₹1,349.05 | ₹1,311.4 | ₹1,311.4 | 75 | 50 |
| 21 Nov 2024 | ₹1,270.2 | ₹1,270.2 | ₹1,197.35 | ₹1,197.35 | 100 | 50 |