NIFTY 50 22,150 CE — 21 Nov 2024 Expiry History

NIFTY 50 22,150 CE traded across 3 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,424.05 and a low of ₹1,197.35. Final close ₹1,197.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Nov 2024₹1,424.05₹1,424.05₹1,399.05₹1,399.05500
18 Nov 2024₹1,323₹1,349.05₹1,311.4₹1,311.47550
21 Nov 2024₹1,270.2₹1,270.2₹1,197.35₹1,197.3510050