NIFTY 50 25,450 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹29.05 | ₹29.05 | ₹9.6 | ₹17.35 | 2,875 | 1,150 |
| 5 Nov 2024 | ₹18.3 | ₹27 | ₹13.5 | ₹17.45 | 8,000 | 8,200 |
| 6 Nov 2024 | ₹19.55 | ₹30 | ₹10 | ₹24.5 | 21,100 | 6,225 |
| 7 Nov 2024 | ₹25 | ₹25 | ₹9.2 | ₹9.75 | 21,550 | 14,175 |
| 8 Nov 2024 | ₹9.6 | ₹11.05 | ₹5.2 | ₹6.45 | 49,000 | 17,050 |
| 11 Nov 2024 | ₹6.8 | ₹6.8 | ₹3.35 | ₹3.6 | 51,350 | 20,975 |
| 12 Nov 2024 | ₹3.55 | ₹4.65 | ₹2.35 | ₹3.05 | 59,500 | 11,200 |
| 13 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.25 | ₹2.25 | 32,225 | 11,625 |
| 14 Nov 2024 | ₹2.7 | ₹2.85 | ₹1.35 | ₹1.65 | 57,975 | 12,200 |
| 18 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 1,28,500 | 27,225 |
| 19 Nov 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.6 | 1,85,725 | 29,100 |
| 21 Nov 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 31,42,500 | 93,975 |