NIFTY 50 22,350 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹2.8 | ₹3.4 | ₹2.7 | ₹3.3 | 17,950 | 3,150 |
| 13 Nov 2024 | ₹3.9 | ₹6.95 | ₹2.05 | ₹4.45 | 1,32,800 | 19,275 |
| 14 Nov 2024 | ₹5.5 | ₹5.75 | ₹2.5 | ₹2.9 | 5,63,550 | 65,425 |
| 18 Nov 2024 | ₹3 | ₹3.05 | ₹1.1 | ₹1.4 | 27,64,675 | 2,46,275 |
| 19 Nov 2024 | ₹1.4 | ₹3.2 | ₹0.5 | ₹3.2 | 35,53,725 | 4,09,350 |
| 21 Nov 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 3,02,36,550 | 8,13,575 |