NIFTY 50 23,100 CE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,194 and a low of ₹163.3. Final close ₹249.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,085 | ₹1,100 | ₹1,085 | ₹1,100 | 100 | 50 |
| 11 Nov 2024 | ₹1,192 | ₹1,194 | ₹1,161 | ₹1,161 | 175 | 175 |
| 12 Nov 2024 | ₹1,165.95 | ₹1,165.95 | ₹834.5 | ₹834.5 | 325 | 400 |
| 13 Nov 2024 | ₹717.3 | ₹717.8 | ₹516.95 | ₹590.2 | 19,325 | 8,150 |
| 14 Nov 2024 | ₹532.55 | ₹637.85 | ₹447.1 | ₹504.6 | 91,950 | 52,250 |
| 18 Nov 2024 | ₹467.95 | ₹507.35 | ₹291.25 | ₹381.45 | 11,53,150 | 1,19,700 |
| 19 Nov 2024 | ₹450 | ₹690.8 | ₹360 | ₹378.35 | 3,63,375 | 1,02,350 |
| 21 Nov 2024 | ₹301 | ₹301 | ₹163.3 | ₹249.45 | 71,08,825 | 1,61,800 |