NIFTY 50 23,100 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹24.35 | ₹30.3 | ₹13.35 | ₹17.9 | 4,20,825 | 1,01,525 |
| 11 Nov 2024 | ₹21.15 | ₹21.45 | ₹7 | ₹8.7 | 7,45,200 | 1,39,250 |
| 12 Nov 2024 | ₹6.85 | ₹20.3 | ₹6.15 | ₹19.15 | 9,83,075 | 2,29,900 |
| 13 Nov 2024 | ₹19.5 | ₹46.75 | ₹17.2 | ₹35.95 | 25,38,325 | 3,97,475 |
| 14 Nov 2024 | ₹41.2 | ₹46.5 | ₹23 | ₹23 | 58,49,900 | 10,82,425 |
| 18 Nov 2024 | ₹22.5 | ₹56.45 | ₹14.7 | ₹20.6 | 5,53,53,900 | 25,13,525 |
| 19 Nov 2024 | ₹16.9 | ₹23.5 | ₹2.9 | ₹20.5 | 7,57,35,550 | 30,40,625 |
| 21 Nov 2024 | ₹15 | ₹33.95 | ₹0.05 | ₹0.05 | 32,69,80,950 | 69,81,850 |