NIFTY 50 23,000 CE traded across 11 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,448.3 and a low of ₹256.05. Final close ₹350.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,055.75 | ₹1,055.75 | ₹957.25 | ₹1,028.05 | 100 | 50 |
| 5 Nov 2024 | ₹1,139.3 | ₹1,316 | ₹936.8 | ₹1,316 | 4,900 | 3,125 |
| 7 Nov 2024 | ₹1,448.3 | ₹1,448.3 | ₹1,263.15 | ₹1,263.15 | 550 | 3,075 |
| 8 Nov 2024 | ₹1,170.6 | ₹1,350 | ₹1,161 | ₹1,186 | 1,125 | 3,600 |
| 11 Nov 2024 | ₹1,076.05 | ₹1,366.1 | ₹1,040 | ₹1,222.45 | 4,675 | 4,950 |
| 12 Nov 2024 | ₹1,235 | ₹1,251 | ₹899.4 | ₹899.4 | 26,200 | 13,825 |
| 13 Nov 2024 | ₹850.05 | ₹905 | ₹601.3 | ₹681.4 | 1,09,100 | 53,225 |
| 14 Nov 2024 | ₹655 | ₹732.15 | ₹535.8 | ₹600 | 3,38,950 | 1,64,400 |
| 18 Nov 2024 | ₹550.35 | ₹602.35 | ₹371.45 | ₹473.25 | 22,85,275 | 2,79,475 |
| 19 Nov 2024 | ₹525 | ₹790.55 | ₹450.15 | ₹469.9 | 9,76,525 | 1,55,525 |
| 21 Nov 2024 | ₹494.35 | ₹494.35 | ₹256.05 | ₹350.15 | 33,00,050 | 1,31,475 |