NIFTY 50 22,400 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹7 | ₹7 | ₹3.6 | ₹5.2 | 8,975 | 4,025 |
| 11 Nov 2024 | ₹5.05 | ₹5.05 | ₹2.85 | ₹2.9 | 15,975 | 5,750 |
| 12 Nov 2024 | ₹2.7 | ₹4.15 | ₹2.65 | ₹4 | 79,050 | 32,050 |
| 13 Nov 2024 | ₹4.25 | ₹7.85 | ₹2.85 | ₹4.35 | 8,87,725 | 1,74,475 |
| 14 Nov 2024 | ₹5.9 | ₹6.5 | ₹2.75 | ₹3 | 39,91,625 | 6,65,675 |
| 18 Nov 2024 | ₹2.95 | ₹3.35 | ₹1.25 | ₹1.4 | 1,26,81,075 | 12,87,800 |
| 19 Nov 2024 | ₹1.4 | ₹3.65 | ₹0.6 | ₹3.65 | 1,25,73,600 | 12,25,150 |
| 21 Nov 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 5,98,76,200 | 18,11,800 |