NIFTY 50 26,300 CE traded across 18 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 25 | 0 |
| 24 Oct 2024 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 25 | 25 |
| 28 Oct 2024 | ₹18.85 | ₹18.85 | ₹7.2 | ₹7.2 | 625 | 300 |
| 29 Oct 2024 | ₹8.85 | ₹13 | ₹8.85 | ₹8.95 | 225 | 375 |
| 30 Oct 2024 | ₹9.35 | ₹9.35 | ₹8.95 | ₹8.95 | 100 | 425 |
| 31 Oct 2024 | ₹11.5 | ₹11.5 | ₹6.6 | ₹6.6 | 225 | 425 |
| 4 Nov 2024 | ₹8 | ₹8.4 | ₹5.3 | ₹6.9 | 2,400 | 2,150 |
| 5 Nov 2024 | ₹6.9 | ₹10.8 | ₹4.75 | ₹5.5 | 3,250 | 3,375 |
| 6 Nov 2024 | ₹5.4 | ₹7.4 | ₹4.3 | ₹6.05 | 1,650 | 4,100 |
| 7 Nov 2024 | ₹6.35 | ₹6.35 | ₹3.8 | ₹4.45 | 5,125 | 4,525 |
| 8 Nov 2024 | ₹3.1 | ₹3.8 | ₹2.6 | ₹3.05 | 12,075 | 6,675 |
| 11 Nov 2024 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.3 | 38,500 | 12,625 |
| 12 Nov 2024 | ₹2.15 | ₹3 | ₹1.8 | ₹2.75 | 28,650 | 12,025 |
| 13 Nov 2024 | ₹2.15 | ₹2.9 | ₹2 | ₹2.2 | 33,525 | 8,850 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 2,70,475 | 1,14,775 |
| 18 Nov 2024 | ₹1.25 | ₹1.9 | ₹0.55 | ₹0.65 | 11,38,500 | 2,69,725 |
| 19 Nov 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.45 | 9,95,000 | 4,67,000 |
| 21 Nov 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 84,26,650 | 4,32,525 |