NIFTY 50 24,700 PE traded across 19 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,446 and a low of ₹295.55. Final close ₹1,352.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹295.6 | ₹417.75 | ₹295.6 | ₹417.75 | 375 | 200 |
| 23 Oct 2024 | ₹446.95 | ₹446.95 | ₹388.7 | ₹432 | 325 | 150 |
| 24 Oct 2024 | ₹431.95 | ₹452.2 | ₹407.6 | ₹430 | 300 | 100 |
| 25 Oct 2024 | ₹418 | ₹650 | ₹418 | ₹650 | 200 | 125 |
| 28 Oct 2024 | ₹492.55 | ₹513.45 | ₹419.75 | ₹419.75 | 125 | 25 |
| 30 Oct 2024 | ₹452.3 | ₹452.3 | ₹425.5 | ₹425.5 | 100 | 0 |
| 31 Oct 2024 | ₹506.85 | ₹538.5 | ₹489.65 | ₹523.4 | 575 | 175 |
| 4 Nov 2024 | ₹590 | ₹777.2 | ₹590 | ₹750 | 875 | 525 |
| 5 Nov 2024 | ₹727 | ₹826.95 | ₹568.25 | ₹568.25 | 1,275 | 1,375 |
| 6 Nov 2024 | ₹452 | ₹452 | ₹295.55 | ₹335.15 | 14,250 | 8,275 |
| 7 Nov 2024 | ₹352.3 | ₹543.2 | ₹348.3 | ₹519.25 | 19,925 | 9,125 |
| 8 Nov 2024 | ₹573.95 | ₹628.05 | ₹456.55 | ₹594.35 | 14,725 | 14,550 |
| 11 Nov 2024 | ₹610 | ₹651 | ₹370.1 | ₹540.1 | 24,525 | 15,600 |
| 12 Nov 2024 | ₹494.5 | ₹818.95 | ₹455 | ₹815.45 | 80,550 | 17,950 |
| 13 Nov 2024 | ₹815 | ₹1,106.45 | ₹815 | ₹1,038.25 | 7,150 | 16,025 |
| 14 Nov 2024 | ₹1,069.95 | ₹1,174 | ₹999.85 | ₹1,132.25 | 28,775 | 33,125 |
| 18 Nov 2024 | ₹1,250 | ₹1,325 | ₹1,146.8 | ₹1,237.6 | 3,600 | 31,725 |
| 19 Nov 2024 | ₹1,175.85 | ₹1,236 | ₹920 | ₹1,225.2 | 13,150 | 29,050 |
| 21 Nov 2024 | ₹1,364 | ₹1,446 | ₹1,349.5 | ₹1,352.25 | 23,150 | 12,975 |