NIFTY 50 24,050 CE traded across 13 sessions from 31 Oct 2024 to 21 Nov 2024, with a life-high of ₹636.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹550 | ₹557.4 | ₹507.7 | ₹507.7 | 100 | 75 |
| 4 Nov 2024 | ₹435.6 | ₹435.6 | ₹275.15 | ₹350 | 10,825 | 4,625 |
| 5 Nov 2024 | ₹360.6 | ₹440.15 | ₹297.75 | ₹433 | 18,650 | 5,325 |
| 6 Nov 2024 | ₹540 | ₹636.55 | ₹540 | ₹617.4 | 1,100 | 5,325 |
| 7 Nov 2024 | ₹560 | ₹560 | ₹362.25 | ₹368.1 | 4,575 | 4,500 |
| 8 Nov 2024 | ₹352.35 | ₹433.2 | ₹272.3 | ₹279.6 | 1,25,075 | 11,125 |
| 11 Nov 2024 | ₹276 | ₹415.35 | ₹216.85 | ₹260 | 1,92,450 | 29,600 |
| 12 Nov 2024 | ₹305.2 | ₹314.4 | ₹111.1 | ₹113.1 | 6,73,725 | 1,43,625 |
| 13 Nov 2024 | ₹114.85 | ₹120.1 | ₹37 | ₹50.75 | 25,10,800 | 3,28,975 |
| 14 Nov 2024 | ₹50 | ₹50.4 | ₹12.55 | ₹16 | 42,16,750 | 7,16,200 |
| 18 Nov 2024 | ₹14.5 | ₹18.45 | ₹2.55 | ₹3.05 | 4,05,78,675 | 17,88,375 |
| 19 Nov 2024 | ₹4.05 | ₹11.55 | ₹2.05 | ₹2.05 | 7,80,39,500 | 26,71,875 |
| 21 Nov 2024 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 7,88,25,625 | 25,53,625 |