NIFTY 50 24,500 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹681 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹681 | ₹681 | ₹473.35 | ₹483.35 | 800 | 450 |
| 23 Oct 2024 | ₹485.2 | ₹553.8 | ₹435.05 | ₹435.05 | 5,425 | 3,475 |
| 24 Oct 2024 | ₹417.7 | ₹469.7 | ₹385.05 | ₹413.15 | 1,800 | 4,350 |
| 25 Oct 2024 | ₹405.05 | ₹405.3 | ₹230 | ₹272.35 | 20,675 | 6,450 |
| 28 Oct 2024 | ₹280 | ₹385.45 | ₹254 | ₹320.1 | 17,875 | 8,875 |
| 29 Oct 2024 | ₹298.8 | ₹390.45 | ₹248 | ₹384.35 | 16,250 | 11,325 |
| 30 Oct 2024 | ₹383.6 | ₹426 | ₹325 | ₹337.15 | 11,175 | 12,775 |
| 31 Oct 2024 | ₹316.4 | ₹329.65 | ₹257.5 | ₹287 | 18,625 | 17,425 |
| 4 Nov 2024 | ₹260.05 | ₹260.05 | ₹118.1 | ₹150 | 1,05,250 | 49,300 |
| 5 Nov 2024 | ₹149.95 | ₹211.1 | ₹121 | ₹192.6 | 1,52,975 | 59,500 |
| 6 Nov 2024 | ₹227.85 | ₹336.25 | ₹186.2 | ₹287.45 | 5,91,275 | 2,26,975 |
| 7 Nov 2024 | ₹268.8 | ₹284.55 | ₹121 | ₹127.25 | 14,58,175 | 7,31,400 |
| 8 Nov 2024 | ₹127.9 | ₹172.5 | ₹75.4 | ₹76.65 | 31,52,800 | 9,37,975 |
| 11 Nov 2024 | ₹86 | ₹131.9 | ₹48.6 | ₹61.05 | 53,89,650 | 14,88,100 |
| 12 Nov 2024 | ₹74.05 | ₹82.35 | ₹23.65 | ₹23.65 | 62,06,425 | 19,75,475 |
| 13 Nov 2024 | ₹23.55 | ₹25.2 | ₹10.2 | ₹10.7 | 80,61,300 | 21,53,700 |
| 14 Nov 2024 | ₹10.8 | ₹11 | ₹2.65 | ₹2.8 | 1,53,19,775 | 49,47,725 |
| 18 Nov 2024 | ₹2 | ₹3.05 | ₹1.05 | ₹1.15 | 4,09,43,000 | 66,58,700 |
| 19 Nov 2024 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.75 | 3,44,32,625 | 68,44,450 |
| 21 Nov 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 8,67,00,675 | 75,80,750 |