NIFTY 50 23,850 CE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹407 | ₹481.4 | ₹386.15 | ₹472.85 | 2,000 | 600 |
| 5 Nov 2024 | ₹479.3 | ₹579.3 | ₹397 | ₹569.9 | 5,775 | 2,350 |
| 6 Nov 2024 | ₹571.55 | ₹800 | ₹571.55 | ₹800 | 125 | 2,050 |
| 7 Nov 2024 | ₹543.4 | ₹543.4 | ₹512.55 | ₹512.6 | 2,600 | 1,425 |
| 8 Nov 2024 | ₹477.55 | ₹573 | ₹406.55 | ₹416.45 | 5,575 | 2,500 |
| 11 Nov 2024 | ₹357.45 | ₹583.25 | ₹340 | ₹403.95 | 29,875 | 8,850 |
| 12 Nov 2024 | ₹429.5 | ₹475.35 | ₹201.25 | ₹206.65 | 1,47,925 | 59,975 |
| 13 Nov 2024 | ₹215.9 | ₹215.9 | ₹72.8 | ₹98 | 21,34,925 | 2,74,125 |
| 14 Nov 2024 | ₹94 | ₹105.95 | ₹32.35 | ₹44.4 | 45,69,225 | 6,65,450 |
| 18 Nov 2024 | ₹40.55 | ₹50.6 | ₹9.15 | ₹10.4 | 4,30,61,450 | 19,49,400 |
| 19 Nov 2024 | ₹12.5 | ₹63.5 | ₹8.2 | ₹8.2 | 9,82,68,150 | 28,35,425 |
| 21 Nov 2024 | ₹5.65 | ₹7.5 | ₹0.05 | ₹0.05 | 12,83,86,225 | 23,51,850 |