NIFTY 50 24,350 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹481.95 | ₹481.95 | ₹297.65 | ₹362 | 325 | 175 |
| 28 Oct 2024 | ₹331.3 | ₹439.35 | ₹331.3 | ₹405.45 | 250 | 225 |
| 29 Oct 2024 | ₹423.35 | ₹472.3 | ₹325 | ₹469.85 | 2,600 | 550 |
| 30 Oct 2024 | ₹435.95 | ₹515 | ₹422.5 | ₹428.5 | 2,175 | 1,575 |
| 31 Oct 2024 | ₹413 | ₹415.5 | ₹336.15 | ₹366.6 | 2,875 | 2,675 |
| 4 Nov 2024 | ₹300 | ₹300 | ₹160 | ₹205.5 | 11,875 | 6,300 |
| 5 Nov 2024 | ₹205.95 | ₹280 | ₹166.7 | ₹258.8 | 7,375 | 6,150 |
| 6 Nov 2024 | ₹274.65 | ₹430 | ₹254.45 | ₹384.15 | 42,375 | 7,700 |
| 7 Nov 2024 | ₹399.8 | ₹399.8 | ₹191.15 | ₹191.15 | 35,975 | 21,125 |
| 8 Nov 2024 | ₹175.15 | ₹243.2 | ₹124.3 | ₹124.3 | 1,92,600 | 32,200 |
| 11 Nov 2024 | ₹110.75 | ₹208.35 | ₹87.1 | ₹104.65 | 10,28,125 | 92,675 |
| 12 Nov 2024 | ₹129.95 | ₹139 | ₹40 | ₹40 | 12,08,300 | 1,79,675 |
| 13 Nov 2024 | ₹36.95 | ₹42.75 | ₹14.95 | ₹16.95 | 16,57,600 | 3,21,350 |
| 14 Nov 2024 | ₹17.9 | ₹20 | ₹3.75 | ₹4.3 | 29,67,800 | 5,11,100 |
| 18 Nov 2024 | ₹4.5 | ₹4.5 | ₹1 | ₹1.1 | 72,01,500 | 6,79,075 |
| 19 Nov 2024 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.9 | 1,61,22,450 | 13,18,825 |
| 21 Nov 2024 | ₹0.35 | ₹1.2 | ₹0.05 | ₹0.05 | 4,30,94,625 | 13,90,075 |