NIFTY 50 26,500 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹3,247.3 and a low of ₹2,597.55. Final close ₹3,155.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹2,597.65 | ₹2,598.6 | ₹2,597.55 | ₹2,598.6 | 150 | 0 |
| 13 Nov 2024 | ₹2,606.25 | ₹2,800 | ₹2,606.25 | ₹2,800 | 350 | 225 |
| 14 Nov 2024 | ₹2,825 | ₹2,955 | ₹2,825 | ₹2,920.45 | 4,850 | 4,900 |
| 18 Nov 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 50 | 4,900 |
| 19 Nov 2024 | ₹2,820 | ₹2,820 | ₹2,745.15 | ₹2,815 | 250 | 4,800 |
| 21 Nov 2024 | ₹3,180 | ₹3,247.3 | ₹3,150 | ₹3,155.55 | 4,100 | 2,875 |