NIFTY 50 24,500 PE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,251.2 and a low of ₹196.4. Final close ₹1,150.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹196.4 | ₹344.1 | ₹196.4 | ₹325.2 | 2,650 | 1,175 |
| 23 Oct 2024 | ₹325.2 | ₹372.35 | ₹274.05 | ₹354.65 | 6,125 | 1,625 |
| 24 Oct 2024 | ₹340 | ₹372.5 | ₹323.05 | ₹323.05 | 2,800 | 2,675 |
| 25 Oct 2024 | ₹330.95 | ₹537.3 | ₹325 | ₹442.15 | 4,950 | 1,125 |
| 28 Oct 2024 | ₹414.95 | ₹479.8 | ₹293.75 | ₹360.65 | 6,900 | 2,725 |
| 29 Oct 2024 | ₹372 | ₹455 | ₹291.75 | ₹300.15 | 15,675 | 11,450 |
| 30 Oct 2024 | ₹340.05 | ₹375 | ₹301 | ₹359.2 | 15,525 | 14,575 |
| 31 Oct 2024 | ₹398.95 | ₹455 | ₹387.65 | ₹396.8 | 10,650 | 15,875 |
| 4 Nov 2024 | ₹454.25 | ₹750 | ₹454.25 | ₹579.2 | 51,400 | 44,025 |
| 5 Nov 2024 | ₹576 | ₹666.2 | ₹431.6 | ₹431.6 | 9,350 | 43,675 |
| 6 Nov 2024 | ₹433 | ₹433 | ₹205 | ₹234 | 3,63,375 | 1,46,250 |
| 7 Nov 2024 | ₹252.8 | ₹389 | ₹245.8 | ₹382 | 7,21,275 | 3,70,225 |
| 8 Nov 2024 | ₹385 | ₹469.6 | ₹321 | ₹411.55 | 4,82,250 | 5,07,075 |
| 11 Nov 2024 | ₹468.5 | ₹491.9 | ₹237.1 | ₹375 | 8,32,150 | 6,60,600 |
| 12 Nov 2024 | ₹332.5 | ₹630.15 | ₹299.25 | ₹627.45 | 7,26,700 | 6,04,475 |
| 13 Nov 2024 | ₹650.05 | ₹938 | ₹619.75 | ₹854.2 | 6,31,075 | 4,55,100 |
| 14 Nov 2024 | ₹860 | ₹981.65 | ₹792.3 | ₹917.95 | 4,56,075 | 4,77,000 |
| 18 Nov 2024 | ₹950 | ₹1,156.6 | ₹910 | ₹1,039.4 | 54,225 | 4,75,750 |
| 19 Nov 2024 | ₹985.9 | ₹1,056.55 | ₹712.1 | ₹1,040.8 | 1,49,275 | 4,47,650 |
| 21 Nov 2024 | ₹1,144.85 | ₹1,251.2 | ₹1,119.25 | ₹1,150.65 | 1,96,350 | 2,69,175 |