NIFTY 50 22,450 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,487.4 and a low of ₹792.8. Final close ₹898.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,487.4 | ₹1,487.4 | ₹1,487.4 | ₹1,487.4 | 25 | 0 |
| 13 Nov 2024 | ₹1,429.85 | ₹1,429.85 | ₹1,226.3 | ₹1,226.3 | 200 | 100 |
| 14 Nov 2024 | ₹1,226.3 | ₹1,226.3 | ₹1,226.3 | ₹1,226.3 | 25 | 100 |
| 18 Nov 2024 | ₹1,020.75 | ₹1,080.7 | ₹910.2 | ₹1,012.7 | 625 | 400 |
| 19 Nov 2024 | ₹1,153.9 | ₹1,323.4 | ₹1,014.05 | ₹1,014.05 | 350 | 350 |
| 21 Nov 2024 | ₹927.35 | ₹927.35 | ₹792.8 | ₹898.3 | 500 | 200 |