NIFTY 50 25,300 CE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹96 | ₹99.45 | ₹77.8 | ₹85.4 | 2,125 | 925 |
| 25 Oct 2024 | ₹70 | ₹73.5 | ₹44.45 | ₹51.25 | 2,325 | 1,550 |
| 28 Oct 2024 | ₹51.1 | ₹68.35 | ₹44.1 | ₹51.25 | 10,000 | 8,100 |
| 29 Oct 2024 | ₹51 | ₹79.8 | ₹42.3 | ₹67.35 | 7,225 | 8,300 |
| 30 Oct 2024 | ₹71.05 | ₹91 | ₹60 | ₹63.95 | 15,750 | 9,825 |
| 31 Oct 2024 | ₹58.1 | ₹58.1 | ₹43.9 | ₹45.55 | 3,950 | 10,950 |
| 4 Nov 2024 | ₹43 | ₹45.5 | ₹20.8 | ₹24.55 | 37,850 | 25,875 |
| 5 Nov 2024 | ₹22.5 | ₹29.1 | ₹18 | ₹24.05 | 34,050 | 32,600 |
| 6 Nov 2024 | ₹25.1 | ₹46.5 | ₹23.55 | ₹36.3 | 76,050 | 52,225 |
| 7 Nov 2024 | ₹36.35 | ₹36.35 | ₹11.8 | ₹13.3 | 2,78,200 | 68,350 |
| 8 Nov 2024 | ₹13 | ₹16.3 | ₹6.55 | ₹6.6 | 5,00,950 | 1,06,350 |
| 11 Nov 2024 | ₹7 | ₹7.1 | ₹4.2 | ₹4.65 | 7,33,925 | 2,49,675 |
| 12 Nov 2024 | ₹5.4 | ₹5.4 | ₹3.15 | ₹4.15 | 3,50,525 | 2,26,675 |
| 13 Nov 2024 | ₹4 | ₹4 | ₹1.65 | ₹2.35 | 7,49,250 | 1,72,375 |
| 14 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.45 | 15,49,500 | 2,76,825 |
| 18 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.65 | 36,30,450 | 4,11,625 |
| 19 Nov 2024 | ₹0.45 | ₹1.3 | ₹0.3 | ₹0.55 | 14,77,625 | 3,26,800 |
| 21 Nov 2024 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 77,04,600 | 3,84,425 |