NIFTY 50 23,550 PE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹307.45 and a low of ₹18.65. Final close ₹200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹77.15 | ₹77.15 | ₹77.15 | ₹77.15 | 50 | 0 |
| 6 Nov 2024 | ₹41.3 | ₹50.15 | ₹32.9 | ₹37.8 | 400 | 75 |
| 7 Nov 2024 | ₹40.3 | ₹57.7 | ₹32.55 | ₹55.15 | 5,575 | 3,175 |
| 8 Nov 2024 | ₹64.6 | ₹80.5 | ₹41.7 | ₹52 | 1,08,825 | 21,950 |
| 11 Nov 2024 | ₹63.45 | ₹66.25 | ₹18.65 | ₹26.9 | 2,79,400 | 41,550 |
| 12 Nov 2024 | ₹20.95 | ₹70.5 | ₹18.9 | ₹68.5 | 7,00,925 | 1,00,975 |
| 13 Nov 2024 | ₹80.05 | ₹172.7 | ₹65.35 | ₹143.5 | 23,02,150 | 4,62,950 |
| 14 Nov 2024 | ₹157.25 | ₹172 | ₹103 | ₹125.8 | 1,27,46,900 | 17,27,550 |
| 18 Nov 2024 | ₹142.2 | ₹268.55 | ₹108 | ₹161.5 | 4,61,02,275 | 17,75,800 |
| 19 Nov 2024 | ₹150 | ₹175 | ₹24.1 | ₹158.75 | 9,14,32,750 | 20,00,850 |
| 21 Nov 2024 | ₹156 | ₹307.45 | ₹136 | ₹200 | 99,90,275 | 11,29,900 |