NIFTY 50 22,600 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹6.85 | ₹7.3 | ₹6.05 | ₹7.3 | 27,200 | 11,425 |
| 11 Nov 2024 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.9 | 90,300 | 24,800 |
| 12 Nov 2024 | ₹4.35 | ₹7.5 | ₹2.85 | ₹7 | 1,85,100 | 56,075 |
| 13 Nov 2024 | ₹5.8 | ₹13.5 | ₹4.55 | ₹9.1 | 13,38,900 | 2,91,100 |
| 14 Nov 2024 | ₹8 | ₹11.1 | ₹3.7 | ₹4 | 40,98,700 | 7,60,625 |
| 18 Nov 2024 | ₹4.2 | ₹6.4 | ₹1.95 | ₹2.3 | 2,37,80,900 | 19,42,900 |
| 19 Nov 2024 | ₹1.2 | ₹3.85 | ₹0.75 | ₹3.4 | 2,78,52,975 | 16,56,350 |
| 21 Nov 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 9,24,01,125 | 26,82,950 |