NIFTY 50 22,250 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,685.95 and a low of ₹1,033.9. Final close ₹1,101.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,685.95 | ₹1,685.95 | ₹1,685.95 | ₹1,685.95 | 25 | 0 |
| 13 Nov 2024 | ₹1,620.75 | ₹1,620.75 | ₹1,435 | ₹1,435 | 300 | 100 |
| 14 Nov 2024 | ₹1,326.6 | ₹1,335.15 | ₹1,291.75 | ₹1,296.4 | 775 | 825 |
| 18 Nov 2024 | ₹1,292.45 | ₹1,292.45 | ₹1,092.45 | ₹1,129.25 | 225 | 850 |
| 19 Nov 2024 | ₹1,435 | ₹1,535.55 | ₹1,429.6 | ₹1,491.15 | 800 | 825 |
| 21 Nov 2024 | ₹1,069.2 | ₹1,101.8 | ₹1,033.9 | ₹1,101.8 | 1,250 | 750 |