NIFTY 50 22,500 CE traded across 8 sessions from 7 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,760 and a low of ₹750. Final close ₹848.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,760 | ₹1,760 | ₹1,747 | ₹1,747 | 75 | 50 |
| 8 Nov 2024 | ₹1,647 | ₹1,661 | ₹1,647 | ₹1,661 | 75 | 100 |
| 12 Nov 2024 | ₹1,661 | ₹1,661 | ₹1,408 | ₹1,408 | 2,600 | 2,650 |
| 13 Nov 2024 | ₹1,310 | ₹1,310 | ₹1,075 | ₹1,162.25 | 6,550 | 5,400 |
| 14 Nov 2024 | ₹1,134.15 | ₹1,210 | ₹1,011.4 | ₹1,069.95 | 24,725 | 25,450 |
| 18 Nov 2024 | ₹1,036.9 | ₹1,095.15 | ₹846.1 | ₹959 | 78,900 | 57,275 |
| 19 Nov 2024 | ₹1,033 | ₹1,281.85 | ₹943.3 | ₹959.7 | 32,550 | 63,950 |
| 21 Nov 2024 | ₹870.2 | ₹879.4 | ₹750 | ₹848.35 | 56,950 | 47,975 |