NIFTY 50 23,250 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹102.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹26.45 | ₹28.7 | ₹18.55 | ₹25.8 | 10,700 | 9,200 |
| 11 Nov 2024 | ₹25.3 | ₹26.6 | ₹8.6 | ₹12.25 | 1,41,675 | 33,150 |
| 12 Nov 2024 | ₹16 | ₹30.35 | ₹8.3 | ₹30.2 | 2,61,200 | 37,575 |
| 13 Nov 2024 | ₹30.05 | ₹72.75 | ₹26.9 | ₹58.5 | 15,69,775 | 1,43,200 |
| 14 Nov 2024 | ₹64 | ₹72.15 | ₹41 | ₹43 | 29,44,575 | 4,61,275 |
| 18 Nov 2024 | ₹38.55 | ₹102.2 | ₹29.55 | ₹43.75 | 4,62,37,450 | 12,33,050 |
| 19 Nov 2024 | ₹41.65 | ₹46.5 | ₹4.7 | ₹43.8 | 5,71,52,900 | 17,14,450 |
| 21 Nov 2024 | ₹30 | ₹81 | ₹0.05 | ₹0.05 | 57,76,71,925 | 45,93,200 |