NIFTY 50 25,700 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹100 | ₹105 | ₹75 | ₹75 | 225 | 200 |
| 23 Oct 2024 | ₹67.5 | ₹71.95 | ₹42.25 | ₹50.85 | 375 | 250 |
| 24 Oct 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 275 | 450 |
| 25 Oct 2024 | ₹36.75 | ₹36.75 | ₹20 | ₹29.95 | 450 | 775 |
| 28 Oct 2024 | ₹30.2 | ₹30.2 | ₹18.6 | ₹20.05 | 675 | 875 |
| 29 Oct 2024 | ₹21 | ₹24.65 | ₹17.05 | ₹24.6 | 425 | 900 |
| 30 Oct 2024 | ₹30 | ₹34.6 | ₹24.05 | ₹25.8 | 3,225 | 3,425 |
| 31 Oct 2024 | ₹19.75 | ₹23.1 | ₹18 | ₹18.5 | 5,675 | 3,125 |
| 4 Nov 2024 | ₹14.95 | ₹14.95 | ₹10.55 | ₹12.35 | 1,950 | 6,075 |
| 5 Nov 2024 | ₹12.7 | ₹12.7 | ₹8.4 | ₹11.55 | 15,150 | 14,325 |
| 6 Nov 2024 | ₹11.3 | ₹16.65 | ₹9.95 | ₹11.55 | 21,100 | 14,950 |
| 7 Nov 2024 | ₹10.3 | ₹10.3 | ₹6.15 | ₹6.15 | 17,025 | 20,475 |
| 8 Nov 2024 | ₹7 | ₹7 | ₹4.4 | ₹4.4 | 43,475 | 18,600 |
| 11 Nov 2024 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 1,27,200 | 29,225 |
| 12 Nov 2024 | ₹2.8 | ₹3.35 | ₹2.2 | ₹3.35 | 49,200 | 31,475 |
| 13 Nov 2024 | ₹3.5 | ₹3.5 | ₹2.15 | ₹3.1 | 1,23,550 | 44,150 |
| 14 Nov 2024 | ₹2.85 | ₹2.95 | ₹1.2 | ₹1.3 | 8,79,475 | 2,00,825 |
| 18 Nov 2024 | ₹0.9 | ₹1.55 | ₹0.55 | ₹0.65 | 5,93,000 | 2,02,225 |
| 19 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 7,68,425 | 2,28,625 |
| 21 Nov 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 59,34,600 | 1,94,175 |