NIFTY 50 22,900 PE traded across 11 sessions from 30 Oct 2024 to 21 Nov 2024, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 25 | 0 |
| 6 Nov 2024 | ₹18 | ₹26.05 | ₹13 | ₹13.95 | 13,125 | 5,575 |
| 7 Nov 2024 | ₹11 | ₹17.95 | ₹11 | ₹16.15 | 6,450 | 9,600 |
| 8 Nov 2024 | ₹18.95 | ₹20.9 | ₹8.55 | ₹11.35 | 2,57,450 | 90,000 |
| 11 Nov 2024 | ₹12.5 | ₹13.7 | ₹5.1 | ₹6.35 | 4,87,650 | 1,51,150 |
| 12 Nov 2024 | ₹4.95 | ₹11.95 | ₹4.4 | ₹11.25 | 6,99,850 | 2,48,725 |
| 13 Nov 2024 | ₹12 | ₹27.75 | ₹9.9 | ₹21.5 | 15,63,525 | 3,81,250 |
| 14 Nov 2024 | ₹22 | ₹26 | ₹10 | ₹10 | 34,95,275 | 7,71,075 |
| 18 Nov 2024 | ₹10.9 | ₹24.95 | ₹4.05 | ₹7.3 | 4,10,16,550 | 19,81,950 |
| 19 Nov 2024 | ₹5.15 | ₹9.95 | ₹1.6 | ₹8.45 | 6,49,46,575 | 26,91,225 |
| 21 Nov 2024 | ₹5.95 | ₹8.55 | ₹0.05 | ₹0.05 | 14,93,43,525 | 39,24,475 |