NIFTY 50 25,800 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹85.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹85.35 | ₹85.85 | ₹48.2 | ₹50.45 | 2,150 | 2,025 |
| 23 Oct 2024 | ₹50.45 | ₹50.45 | ₹38.45 | ₹38.45 | 700 | 2,225 |
| 24 Oct 2024 | ₹35.3 | ₹36.45 | ₹24.6 | ₹29.55 | 3,600 | 2,775 |
| 25 Oct 2024 | ₹28.8 | ₹28.8 | ₹15.8 | ₹20.4 | 2,075 | 3,675 |
| 28 Oct 2024 | ₹20 | ₹24.3 | ₹14.3 | ₹16.35 | 3,225 | 5,075 |
| 29 Oct 2024 | ₹17.75 | ₹22.9 | ₹15.75 | ₹21.15 | 4,550 | 5,650 |
| 30 Oct 2024 | ₹20.5 | ₹28.1 | ₹14.2 | ₹20.85 | 500 | 5,700 |
| 31 Oct 2024 | ₹20.85 | ₹20.85 | ₹13.25 | ₹17.1 | 1,075 | 6,200 |
| 4 Nov 2024 | ₹14.1 | ₹14.1 | ₹7.4 | ₹10.75 | 12,350 | 6,625 |
| 5 Nov 2024 | ₹10.45 | ₹11.35 | ₹7.95 | ₹9.7 | 6,625 | 8,900 |
| 6 Nov 2024 | ₹8 | ₹12.85 | ₹6.7 | ₹10.95 | 9,650 | 12,125 |
| 7 Nov 2024 | ₹10.95 | ₹10.95 | ₹5.65 | ₹5.85 | 24,900 | 17,575 |
| 8 Nov 2024 | ₹5 | ₹5.6 | ₹4 | ₹4 | 57,000 | 20,700 |
| 11 Nov 2024 | ₹4.25 | ₹4.25 | ₹2.4 | ₹2.65 | 1,73,250 | 49,250 |
| 12 Nov 2024 | ₹3.35 | ₹3.35 | ₹2.2 | ₹3.1 | 84,250 | 40,550 |
| 13 Nov 2024 | ₹2.8 | ₹3.5 | ₹2.2 | ₹2.2 | 2,08,275 | 69,250 |
| 14 Nov 2024 | ₹2.4 | ₹2.65 | ₹1.25 | ₹1.25 | 4,35,725 | 1,37,000 |
| 18 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.75 | 12,56,450 | 2,91,125 |
| 19 Nov 2024 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.5 | 9,59,150 | 2,37,600 |
| 21 Nov 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 35,98,525 | 1,85,000 |