NIFTY 50 22,400 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,521.55 and a low of ₹866.7. Final close ₹951.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,521.55 | ₹1,521.55 | ₹1,521.55 | ₹1,521.55 | 25 | 0 |
| 13 Nov 2024 | ₹1,350 | ₹1,365 | ₹1,180 | ₹1,180 | 800 | 700 |
| 14 Nov 2024 | ₹1,130 | ₹1,176 | ₹1,130 | ₹1,150 | 225 | 950 |
| 18 Nov 2024 | ₹1,117.35 | ₹1,117.35 | ₹947.65 | ₹1,060.1 | 13,125 | 2,375 |
| 19 Nov 2024 | ₹1,138.5 | ₹1,373.7 | ₹1,069.5 | ₹1,072.75 | 675 | 2,175 |
| 21 Nov 2024 | ₹956.65 | ₹956.65 | ₹866.7 | ₹951.45 | 1,925 | 1,950 |