NIFTY 50 23,150 PE traded across 7 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹15.45 | ₹15.45 | ₹7.6 | ₹9.95 | 72,925 | 11,550 |
| 12 Nov 2024 | ₹12.8 | ₹22.8 | ₹6.35 | ₹22 | 1,28,450 | 38,375 |
| 13 Nov 2024 | ₹21.3 | ₹53.9 | ₹20.3 | ₹50.95 | 8,60,600 | 1,23,750 |
| 14 Nov 2024 | ₹47.5 | ₹53.45 | ₹28 | ₹28.05 | 23,21,950 | 2,77,950 |
| 18 Nov 2024 | ₹30.5 | ₹69.2 | ₹18.55 | ₹25.45 | 3,78,35,025 | 12,28,700 |
| 19 Nov 2024 | ₹17.8 | ₹29.1 | ₹3.35 | ₹26.5 | 5,02,68,700 | 15,58,225 |
| 21 Nov 2024 | ₹20.1 | ₹46.2 | ₹0.05 | ₹0.05 | 28,86,66,975 | 27,03,050 |