NIFTY 50 23,700 PE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹456.15 and a low of ₹28. Final close ₹350.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹110 | ₹110 | ₹99 | ₹107.6 | 250 | 225 |
| 25 Oct 2024 | ₹107.75 | ₹213 | ₹107.75 | ₹166.7 | 525 | 325 |
| 28 Oct 2024 | ₹177.35 | ₹177.35 | ₹109.7 | ₹110.75 | 425 | 500 |
| 29 Oct 2024 | ₹151.1 | ₹159.85 | ₹86.55 | ₹86.55 | 225 | 575 |
| 30 Oct 2024 | ₹99 | ₹125.2 | ₹99 | ₹120 | 600 | 625 |
| 31 Oct 2024 | ₹120 | ₹160.8 | ₹120 | ₹132.9 | 2,350 | 1,250 |
| 4 Nov 2024 | ₹163.55 | ₹292 | ₹163.55 | ₹198.4 | 34,075 | 16,725 |
| 5 Nov 2024 | ₹213.6 | ₹245.95 | ₹127.7 | ₹129.8 | 56,550 | 16,550 |
| 6 Nov 2024 | ₹99 | ₹110.35 | ₹45.25 | ₹49 | 1,03,575 | 34,350 |
| 7 Nov 2024 | ₹50 | ₹83.2 | ₹50 | ₹78 | 1,95,675 | 70,150 |
| 8 Nov 2024 | ₹81.3 | ₹110.75 | ₹60.55 | ₹72.35 | 6,92,825 | 1,60,250 |
| 11 Nov 2024 | ₹80.95 | ₹95.35 | ₹28 | ₹43.05 | 20,52,925 | 3,80,025 |
| 12 Nov 2024 | ₹43.05 | ₹110 | ₹29.4 | ₹110 | 28,21,125 | 4,41,225 |
| 13 Nov 2024 | ₹133.95 | ₹253.25 | ₹102 | ₹208.6 | 97,48,675 | 8,87,625 |
| 14 Nov 2024 | ₹240 | ₹259.15 | ₹158.55 | ₹206.4 | 92,51,325 | 10,46,475 |
| 18 Nov 2024 | ₹209.95 | ₹387.55 | ₹186.2 | ₹268.4 | 1,39,93,525 | 8,82,425 |
| 19 Nov 2024 | ₹222.9 | ₹289.15 | ₹58.85 | ₹265.15 | 19,97,29,975 | 16,88,025 |
| 21 Nov 2024 | ₹220 | ₹456.15 | ₹220 | ₹350.55 | 40,56,900 | 6,79,725 |