NIFTY 50 25,700 PE traded across 7 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,466.95 and a low of ₹1,451. Final close ₹2,353.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹1,451 | ₹1,482 | ₹1,451 | ₹1,482 | 50 | 25 |
| 12 Nov 2024 | ₹1,500 | ₹1,570 | ₹1,500 | ₹1,570 | 100 | 125 |
| 13 Nov 2024 | ₹1,801.45 | ₹2,069 | ₹1,801.45 | ₹2,069 | 2,025 | 2,075 |
| 14 Nov 2024 | ₹2,080 | ₹2,182.25 | ₹2,034 | ₹2,102.6 | 7,475 | 8,800 |
| 18 Nov 2024 | ₹2,102.6 | ₹2,320 | ₹2,102.6 | ₹2,306.25 | 300 | 9,125 |
| 19 Nov 2024 | ₹1,990 | ₹2,244.95 | ₹1,930 | ₹2,226 | 4,625 | 4,950 |
| 21 Nov 2024 | ₹2,400 | ₹2,466.95 | ₹2,350 | ₹2,353.95 | 5,450 | 1,200 |