NIFTY 50 22,900 CE traded across 7 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,270 and a low of ₹352.2. Final close ₹450.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,266 | ₹1,270 | ₹1,266 | ₹1,270 | 100 | 0 |
| 12 Nov 2024 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 50 | 100 |
| 13 Nov 2024 | ₹982.35 | ₹982.35 | ₹691.3 | ₹708 | 1,525 | 1,375 |
| 14 Nov 2024 | ₹778.2 | ₹811.7 | ₹645.7 | ₹689.5 | 19,275 | 10,700 |
| 18 Nov 2024 | ₹657 | ₹696.9 | ₹458.3 | ₹567.5 | 94,500 | 17,750 |
| 19 Nov 2024 | ₹638 | ₹879.6 | ₹545.75 | ₹568.5 | 20,800 | 14,150 |
| 21 Nov 2024 | ₹488.95 | ₹488.95 | ₹352.2 | ₹450.7 | 2,10,425 | 14,900 |