NIFTY 50 25,950 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹61.5 | ₹61.5 | ₹40.1 | ₹40.1 | 175 | 2,575 |
| 23 Oct 2024 | ₹42.1 | ₹42.1 | ₹27 | ₹34.6 | 150 | 2,525 |
| 24 Oct 2024 | ₹28 | ₹28.3 | ₹21.5 | ₹21.5 | 1,100 | 3,575 |
| 25 Oct 2024 | ₹21 | ₹23.95 | ₹12.8 | ₹15 | 650 | 3,650 |
| 28 Oct 2024 | ₹17.25 | ₹19.95 | ₹17.25 | ₹19.95 | 150 | 3,750 |
| 29 Oct 2024 | ₹19.95 | ₹23 | ₹9.25 | ₹14 | 4,250 | 3,150 |
| 30 Oct 2024 | ₹14.75 | ₹24.95 | ₹14.75 | ₹24.95 | 300 | 3,125 |
| 31 Oct 2024 | ₹18 | ₹18 | ₹10.75 | ₹13.95 | 325 | 3,100 |
| 4 Nov 2024 | ₹13.8 | ₹15 | ₹7.2 | ₹8.5 | 2,100 | 4,050 |
| 5 Nov 2024 | ₹7.9 | ₹10.1 | ₹6.3 | ₹9.9 | 2,725 | 5,450 |
| 6 Nov 2024 | ₹9 | ₹9.95 | ₹5.65 | ₹6.9 | 4,325 | 5,975 |
| 7 Nov 2024 | ₹6.8 | ₹9.4 | ₹4.75 | ₹5.55 | 2,475 | 7,100 |
| 8 Nov 2024 | ₹4.3 | ₹5.4 | ₹3.5 | ₹3.5 | 9,325 | 7,225 |
| 11 Nov 2024 | ₹3.65 | ₹3.65 | ₹2.6 | ₹2.65 | 2,125 | 7,650 |
| 12 Nov 2024 | ₹2.65 | ₹3.1 | ₹1.6 | ₹3.05 | 2,550 | 8,600 |
| 13 Nov 2024 | ₹2.5 | ₹3.3 | ₹2.1 | ₹2.3 | 50,100 | 18,500 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.6 | 67,400 | 25,450 |
| 18 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.75 | 47,375 | 26,175 |
| 19 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.45 | 1,69,325 | 22,900 |
| 21 Nov 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 26,30,600 | 52,800 |