NIFTY 50 22,550 PE traded across 7 sessions from 11 Nov 2024 to 21 Nov 2024, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹5.9 | ₹5.9 | ₹3.45 | ₹3.6 | 3,700 | 2,775 |
| 12 Nov 2024 | ₹3.6 | ₹6 | ₹2.95 | ₹6 | 19,750 | 5,250 |
| 13 Nov 2024 | ₹5.45 | ₹11.6 | ₹4.1 | ₹8.65 | 2,14,725 | 44,725 |
| 14 Nov 2024 | ₹9.05 | ₹9.7 | ₹3.4 | ₹3.4 | 10,75,125 | 1,32,175 |
| 18 Nov 2024 | ₹3.55 | ₹5.25 | ₹1.75 | ₹1.95 | 1,26,38,750 | 4,86,975 |
| 19 Nov 2024 | ₹1.8 | ₹3.55 | ₹0.7 | ₹3.3 | 72,93,200 | 6,26,825 |
| 21 Nov 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.1 | 5,22,55,400 | 10,35,675 |