NIFTY 50 26,000 PE traded across 9 sessions from 6 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,754.25 and a low of ₹1,450. Final close ₹2,654.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 25 | 25 |
| 8 Nov 2024 | ₹1,856.6 | ₹1,867.3 | ₹1,698.35 | ₹1,830 | 825 | 725 |
| 11 Nov 2024 | ₹1,860 | ₹1,860 | ₹1,671.25 | ₹1,817.2 | 850 | 1,350 |
| 12 Nov 2024 | ₹1,817.2 | ₹2,027.5 | ₹1,745 | ₹2,020 | 825 | 2,150 |
| 13 Nov 2024 | ₹2,105.45 | ₹2,432.45 | ₹2,105.45 | ₹2,334.3 | 16,700 | 17,450 |
| 14 Nov 2024 | ₹2,370 | ₹2,481.05 | ₹2,284.25 | ₹2,407.7 | 76,700 | 92,250 |
| 18 Nov 2024 | ₹2,475.3 | ₹2,625 | ₹2,445.05 | ₹2,533.75 | 35,075 | 1,26,500 |
| 19 Nov 2024 | ₹2,410 | ₹2,550 | ₹2,212.55 | ₹2,524.75 | 12,100 | 1,17,900 |
| 21 Nov 2024 | ₹2,675.35 | ₹2,754.25 | ₹2,645.95 | ₹2,654.45 | 83,500 | 38,375 |