NIFTY 50 23,600 PE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹356 and a low of ₹21.3. Final close ₹250.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹106.95 | ₹107 | ₹102.45 | ₹102.6 | 1,500 | 450 |
| 29 Oct 2024 | ₹122 | ₹122 | ₹90 | ₹92.95 | 450 | 1,525 |
| 30 Oct 2024 | ₹96 | ₹112.5 | ₹92.4 | ₹109.15 | 1,800 | 325 |
| 31 Oct 2024 | ₹110.6 | ₹125 | ₹109.15 | ₹111.55 | 225 | 400 |
| 4 Nov 2024 | ₹136.05 | ₹259.05 | ₹136.05 | ₹167.85 | 15,000 | 8,025 |
| 5 Nov 2024 | ₹176.2 | ₹212.75 | ₹105 | ₹105 | 27,550 | 12,875 |
| 6 Nov 2024 | ₹90 | ₹91.1 | ₹37.45 | ₹41.35 | 79,050 | 28,475 |
| 7 Nov 2024 | ₹43.5 | ₹73.9 | ₹42.7 | ₹63.8 | 98,000 | 64,725 |
| 8 Nov 2024 | ₹62.05 | ₹90.4 | ₹47.15 | ₹59.05 | 6,22,475 | 1,35,600 |
| 11 Nov 2024 | ₹68.1 | ₹74.8 | ₹21.3 | ₹33.2 | 14,81,700 | 2,25,025 |
| 12 Nov 2024 | ₹30 | ₹85 | ₹21.6 | ₹79.55 | 25,08,750 | 3,44,875 |
| 13 Nov 2024 | ₹84 | ₹197.35 | ₹76 | ₹161.45 | 84,01,700 | 11,50,800 |
| 14 Nov 2024 | ₹175 | ₹198.1 | ₹119.4 | ₹155 | 2,45,63,675 | 23,56,350 |
| 18 Nov 2024 | ₹177.6 | ₹305.2 | ₹132 | ₹194.45 | 4,85,51,450 | 20,56,325 |
| 19 Nov 2024 | ₹140 | ₹209.7 | ₹32.7 | ₹189.5 | 16,74,71,375 | 24,63,400 |
| 21 Nov 2024 | ₹199.5 | ₹356 | ₹152 | ₹250.3 | 1,23,59,675 | 5,19,225 |