NIFTY 50 23,500 PE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹260 and a low of ₹16.3. Final close ₹149.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹40 | ₹113.35 | ₹40 | ₹95.25 | 3,825 | 2,525 |
| 23 Oct 2024 | ₹107.25 | ₹107.85 | ₹80 | ₹106.35 | 1,750 | 3,200 |
| 24 Oct 2024 | ₹110 | ₹110 | ₹84.25 | ₹84.45 | 22,775 | 14,050 |
| 25 Oct 2024 | ₹85 | ₹164 | ₹81.2 | ₹124.85 | 28,250 | 21,325 |
| 28 Oct 2024 | ₹124.8 | ₹133.35 | ₹75.6 | ₹84.6 | 26,675 | 27,200 |
| 29 Oct 2024 | ₹90 | ₹129.2 | ₹67.1 | ₹73 | 19,975 | 28,825 |
| 30 Oct 2024 | ₹79.15 | ₹94.3 | ₹73.25 | ₹90.15 | 13,250 | 33,150 |
| 31 Oct 2024 | ₹108.25 | ₹119 | ₹88.1 | ₹94 | 51,300 | 64,300 |
| 4 Nov 2024 | ₹101.95 | ₹228.2 | ₹101.95 | ₹148.45 | 1,31,900 | 77,025 |
| 5 Nov 2024 | ₹156.3 | ₹184.1 | ₹85.9 | ₹85.9 | 1,45,200 | 68,525 |
| 6 Nov 2024 | ₹75 | ₹83.65 | ₹30.8 | ₹34 | 3,57,450 | 1,24,875 |
| 7 Nov 2024 | ₹34 | ₹54 | ₹30.5 | ₹50.4 | 3,54,475 | 1,84,175 |
| 8 Nov 2024 | ₹56 | ₹73.2 | ₹36.65 | ₹46.95 | 10,87,200 | 2,86,300 |
| 11 Nov 2024 | ₹49.9 | ₹59.5 | ₹16.5 | ₹24.35 | 21,22,700 | 4,97,850 |
| 12 Nov 2024 | ₹20 | ₹64.15 | ₹16.3 | ₹64.15 | 38,90,550 | 10,01,900 |
| 13 Nov 2024 | ₹68.05 | ₹151 | ₹57 | ₹123 | 1,07,98,325 | 11,42,550 |
| 14 Nov 2024 | ₹132.85 | ₹149 | ₹88.3 | ₹108.7 | 2,80,58,775 | 33,23,325 |
| 18 Nov 2024 | ₹104 | ₹233 | ₹89.7 | ₹134.45 | 16,99,74,500 | 52,89,450 |
| 19 Nov 2024 | ₹104 | ₹144 | ₹17.6 | ₹127.7 | 18,91,68,775 | 46,99,900 |
| 21 Nov 2024 | ₹110 | ₹260 | ₹105 | ₹149.65 | 5,77,18,750 | 16,12,275 |