NIFTY 50 22,700 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,243.55 and a low of ₹551.8. Final close ₹649.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,243.55 | ₹1,243.55 | ₹1,243.55 | ₹1,243.55 | 25 | 0 |
| 13 Nov 2024 | ₹1,128.2 | ₹1,128.2 | ₹900 | ₹969.35 | 3,800 | 1,600 |
| 14 Nov 2024 | ₹854.7 | ₹854.7 | ₹854.7 | ₹854.7 | 1,000 | 3,600 |
| 18 Nov 2024 | ₹854.7 | ₹879.85 | ₹651 | ₹761.65 | 13,075 | 5,200 |
| 19 Nov 2024 | ₹996.6 | ₹1,080.9 | ₹747 | ₹763.1 | 9,225 | 5,475 |
| 21 Nov 2024 | ₹649.95 | ₹668.15 | ₹551.8 | ₹649.3 | 11,325 | 3,050 |