NIFTY 50 22,800 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,173.05 and a low of ₹453.6. Final close ₹549.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,173.05 | ₹1,173.05 | ₹1,173.05 | ₹1,173.05 | 25 | 0 |
| 13 Nov 2024 | ₹955.9 | ₹955.9 | ₹923 | ₹923 | 250 | 225 |
| 14 Nov 2024 | ₹750 | ₹790.75 | ₹741.2 | ₹774.2 | 6,825 | 2,975 |
| 18 Nov 2024 | ₹769.25 | ₹794.6 | ₹555 | ₹664.95 | 70,050 | 13,850 |
| 19 Nov 2024 | ₹725.3 | ₹979.45 | ₹656 | ₹664.25 | 11,925 | 6,300 |
| 21 Nov 2024 | ₹548.7 | ₹577.85 | ₹453.6 | ₹549.4 | 3,45,075 | 12,475 |