NIFTY 50 22,850 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,100.9 and a low of ₹404.45. Final close ₹499.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,100.9 | ₹1,100.9 | ₹1,096.15 | ₹1,096.15 | 75 | 0 |
| 13 Nov 2024 | ₹818.5 | ₹820.95 | ₹818.5 | ₹820.95 | 50 | 75 |
| 14 Nov 2024 | ₹788 | ₹788 | ₹680 | ₹739.5 | 625 | 300 |
| 18 Nov 2024 | ₹724.3 | ₹756.6 | ₹508.7 | ₹618.55 | 9,975 | 2,100 |
| 19 Nov 2024 | ₹698.4 | ₹926.65 | ₹601.9 | ₹623.95 | 8,275 | 2,250 |
| 21 Nov 2024 | ₹550.1 | ₹550.1 | ₹404.45 | ₹499.45 | 44,225 | 2,850 |