NIFTY 50 22,650 CE — 21 Nov 2024 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,289.9 and a low of ₹616.6. Final close ₹690.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,289.9 | ₹1,289.9 | ₹1,289.9 | ₹1,289.9 | 25 | 0 |
| 18 Nov 2024 | ₹820.8 | ₹920 | ₹710.85 | ₹814.95 | 9,025 | 750 |
| 19 Nov 2024 | ₹1,121.45 | ₹1,121.45 | ₹817.1 | ₹817.1 | 2,525 | 1,600 |
| 21 Nov 2024 | ₹836.55 | ₹836.55 | ₹616.6 | ₹690.75 | 2,275 | 1,225 |